RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,547 Value ($000) $132 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 2,510 Value ($000) $141 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 2,509 Value ($000) $171 Avg Close $69.02 Range $62.71 - $77.16

Q4 2024

Shares 29,410 Value ($000) $1,887 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 22,394 Value ($000) $1,487 Avg Close $62.47 Range $55.67 - $69.03

Q3 2022

Shares 29,940 Value ($000) $1,216 Avg Close $42.20 Range $38.11 - $46.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,547	$132	$54.85	$50.29 - $59.19
Q3 2025	2,510	$141	$59.24	$50.08 - $68.30
Q2 2025	2,509	$171	$69.02	$62.71 - $77.16
Q4 2024	29,410	$1,887	$69.62	$61.60 - $75.97
Q3 2024	22,394	$1,487	$62.47	$55.67 - $69.03
Q3 2022	29,940	$1,216	$42.20	$38.11 - $46.40