RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,844 Value ($000) $250 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 113,089 Value ($000) $6,371 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 4,280 Value ($000) $291 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 4,182 Value ($000) $309 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 3,654 Value ($000) $234 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 3,140 Value ($000) $209 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 3,643 Value ($000) $211 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 4,039 Value ($000) $224 Avg Close $47.78 Range $41.65 - $56.52
Q3 2022
Shares 10,200 Value ($000) $417 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 10,610 Value ($000) $414 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 6,344 Value ($000) $250 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 7,169 Value ($000) $290 Avg Close $37.87 Range $32.15 - $41.14