RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,072,703 Value ($000) $55,384 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 1,057,858 Value ($000) $59,621 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 986,405 Value ($000) $67,066 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 960,066 Value ($000) $70,920 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 974,451 Value ($000) $62,521 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 938,187 Value ($000) $62,286 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 651,807 Value ($000) $37,746 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 644,640 Value ($000) $35,778 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 621,861 Value ($000) $26,752 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 599,215 Value ($000) $29,002 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 534,839 Value ($000) $24,009 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 472,966 Value ($000) $19,032 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 476,931 Value ($000) $19,797 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 462,047 Value ($000) $18,769 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 294,608 Value ($000) $11,546 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 292,250 Value ($000) $11,337 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 283,122 Value ($000) $11,424 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 278,142 Value ($000) $9,421 Avg Close $31.53 Range $25.57 - $35.42