RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,076 Value ($000) $6,148 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 133,759 Value ($000) $7,539 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 119,672 Value ($000) $8,136 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 177,527 Value ($000) $13,114 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 41,461 Value ($000) $2,660 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 27,808 Value ($000) $1,846 Avg Close $62.47 Range $55.67 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,076	$6,148	$54.85	$50.29 - $59.19
Q3 2025	133,759	$7,539	$59.24	$50.08 - $68.30
Q2 2025	119,672	$8,136	$69.02	$62.71 - $77.16
Q1 2025	177,527	$13,114	$67.96	$59.89 - $74.76
Q4 2024	41,461	$2,660	$69.62	$61.60 - $75.97
Q3 2024	27,808	$1,846	$62.47	$55.67 - $69.03