RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,928 Value ($000) $28,961 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 419,982 Value ($000) $23,670 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 425,909 Value ($000) $28,958 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 376,154 Value ($000) $27,787 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 257,099 Value ($000) $16,495 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 581,584 Value ($000) $38,611 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 395,378 Value ($000) $22,896 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 181,954 Value ($000) $10,098 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 178,056 Value ($000) $7,660 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 168,550 Value ($000) $8,158 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 183,750 Value ($000) $8,249 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 115,350 Value ($000) $4,642 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 174,884 Value ($000) $7,259 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 493,325 Value ($000) $20 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 540,545 Value ($000) $21 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 760,290 Value ($000) $29,491 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 863,391 Value ($000) $34,838 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 820,865 Value ($000) $27,803 Avg Close $31.53 Range $25.57 - $35.42