RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,256 Value ($000) $271 Avg Close $54.85 Range $50.29 - $59.19
Q2 2025
Shares 4,144 Value ($000) $282 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 4,144 Value ($000) $306 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 4,144 Value ($000) $266 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 3,770 Value ($000) $250 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 3,706 Value ($000) $215 Avg Close $53.37 Range $48.48 - $61.29