RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 720,177 Value ($000) $27,936 Avg Close $37.98 Range $33.69 - $42.43

Q4 2021

Shares 727,346 Value ($000) $29,348 Avg Close $37.87 Range $32.15 - $41.14

Q3 2021

Shares 727,346 Value ($000) $24,635 Avg Close $31.53 Range $25.57 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	720,177	$27,936	$37.98	$33.69 - $42.43
Q4 2021	727,346	$29,348	$37.87	$32.15 - $41.14
Q3 2021	727,346	$24,635	$31.53	$25.57 - $35.42