RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,840,310 Value ($000) $146,645 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 2,747,717 Value ($000) $154,861 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 2,434,101 Value ($000) $165,495 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 2,158,227 Value ($000) $159,428 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 1,329,505 Value ($000) $85,301 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 1,396,350 Value ($000) $92,704 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 1,018,928 Value ($000) $59,006 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 928,498 Value ($000) $51,532 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 852,174 Value ($000) $36,661 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 2,105,731 Value ($000) $101,917 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 1,905,036 Value ($000) $85,517 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 2,149,374 Value ($000) $86,491 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 2,467,647 Value ($000) $102,432 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 400,792 Value ($000) $16,280 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 124,174 Value ($000) $4,866 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 97,943 Value ($000) $3,799 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 148,953 Value ($000) $6,010 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 48,382 Value ($000) $1,639 Avg Close $31.53 Range $25.57 - $35.42