RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,769 Value ($000) $1,460 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 19,772 Value ($000) $1,269 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 19,925 Value ($000) $1,323 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 19,510 Value ($000) $1,130 Avg Close $53.37 Range $48.48 - $61.29

Q1 2024

Shares 19,390 Value ($000) $1,076 Avg Close $47.78 Range $41.65 - $56.52

Q4 2023

Shares 12,899 Value ($000) $555 Avg Close $45.09 Range $41.49 - $49.47

Q3 2023

Shares 12,899 Value ($000) $624 Avg Close $46.34 Range $42.95 - $50.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,769	$1,460	$67.96	$59.89 - $74.76
Q4 2024	19,772	$1,269	$69.62	$61.60 - $75.97
Q3 2024	19,925	$1,323	$62.47	$55.67 - $69.03
Q2 2024	19,510	$1,130	$53.37	$48.48 - $61.29
Q1 2024	19,390	$1,076	$47.78	$41.65 - $56.52
Q4 2023	12,899	$555	$45.09	$41.49 - $49.47
Q3 2023	12,899	$624	$46.34	$42.95 - $50.64