RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,522,471 Value ($000) $130,235 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 2,660,791 Value ($000) $149,962 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 2,814,195 Value ($000) $191,337 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 2,784,916 Value ($000) $205,722 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 2,765,963 Value ($000) $177,464 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 2,749,423 Value ($000) $182,534 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 2,866,003 Value ($000) $165,970 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 2,771,340 Value ($000) $153,809 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 2,700,316 Value ($000) $116,168 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 2,650,891 Value ($000) $128,303 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 2,531,069 Value ($000) $113,620 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 2,548,128 Value ($000) $102,537 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 2,520,201 Value ($000) $104,614 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 2,273,960 Value ($000) $92,368 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 2,202,741 Value ($000) $86,325 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 1,942,270 Value ($000) $75,341 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 1,527,429 Value ($000) $61,632 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 709,555 Value ($000) $24,033 Avg Close $31.53 Range $25.57 - $35.42