RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,304 Value ($000) $3 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 54,388 Value ($000) $3 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 51,453 Value ($000) $3 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 50,177 Value ($000) $4 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 51,781 Value ($000) $3 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 50,111 Value ($000) $3 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 53,435 Value ($000) $3 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 9,865 Value ($000) $1 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 22,443 Value ($000) $1 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 28,139 Value ($000) $1 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 19,966 Value ($000) $1 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 17,251 Value ($000) $1 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 22,331 Value ($000) $1 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 18,664 Value ($000) $758 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 19,939 Value ($000) $781 Avg Close $37.83 Range $33.09 - $41.98