RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,162 Value ($000) $2,435 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 52,036 Value ($000) $2,933 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 53,533 Value ($000) $3,640 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 54,759 Value ($000) $4,045 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 56,203 Value ($000) $3,606 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 55,289 Value ($000) $3,671 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 58,605 Value ($000) $3,394 Avg Close $53.37 Range $48.48 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,162	$2,435	$54.85	$50.29 - $59.19
Q3 2025	52,036	$2,933	$59.24	$50.08 - $68.30
Q2 2025	53,533	$3,640	$69.02	$62.71 - $77.16
Q1 2025	54,759	$4,045	$67.96	$59.89 - $74.76
Q4 2024	56,203	$3,606	$69.62	$61.60 - $75.97
Q3 2024	55,289	$3,671	$62.47	$55.67 - $69.03
Q2 2024	58,605	$3,394	$53.37	$48.48 - $61.29