RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39,683 Value ($000) $2,546 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 50,905 Value ($000) $3,380 Avg Close $62.47 Range $55.67 - $69.03

Q1 2022

Shares 43,786 Value ($000) $1,698 Avg Close $37.98 Range $33.69 - $42.43

Q4 2021

Shares 83,458 Value ($000) $3,368 Avg Close $37.87 Range $32.15 - $41.14

Q3 2021

Shares 42,689 Value ($000) $1,446 Avg Close $31.53 Range $25.57 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39,683	$2,546	$69.62	$61.60 - $75.97
Q3 2024	50,905	$3,380	$62.47	$55.67 - $69.03
Q1 2022	43,786	$1,698	$37.98	$33.69 - $42.43
Q4 2021	83,458	$3,368	$37.87	$32.15 - $41.14
Q3 2021	42,689	$1,446	$31.53	$25.57 - $35.42