RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88 Value ($000) $5 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 88 Value ($000) $5 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 68 Value ($000) $5 Avg Close $69.02 Range $62.71 - $77.16

Q3 2023

Shares 23,200 Value ($000) $1,106 Avg Close $46.34 Range $42.95 - $50.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88	$5	$54.85	$50.29 - $59.19
Q3 2025	88	$5	$59.24	$50.08 - $68.30
Q2 2025	68	$5	$69.02	$62.71 - $77.16
Q3 2023	23,200	$1,106	$46.34	$42.95 - $50.64