RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639,406 Value ($000) $33,013 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 665,140 Value ($000) $37,487 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 82,630 Value ($000) $5,618 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 86,338 Value ($000) $6,378 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 85,528 Value ($000) $5,487 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 83,409 Value ($000) $5,538 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 92,718 Value ($000) $5,369 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 23,465 Value ($000) $1,302 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 18,220 Value ($000) $784 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 16,602 Value ($000) $804 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 8,384 Value ($000) $376 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 8,438 Value ($000) $340 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 8,356 Value ($000) $347 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 10,197 Value ($000) $414 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 10,168 Value ($000) $398 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 10,033 Value ($000) $389 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 20,433 Value ($000) $824 Avg Close $37.87 Range $32.15 - $41.14