RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,203 Value ($000) $269 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 4,532 Value ($000) $255 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 4,818 Value ($000) $328 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 5,797 Value ($000) $428 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 5,522 Value ($000) $354 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 5,224 Value ($000) $347 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 4,968 Value ($000) $288 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 4,968 Value ($000) $276 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 4,968 Value ($000) $214 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 2,742 Value ($000) $133 Avg Close $46.34 Range $42.95 - $50.64