RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $2 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 80 Value ($000) $5 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 49 Value ($000) $3 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 14 Value ($000) $1 Avg Close $67.96 Range $59.89 - $74.76
Q3 2022
Shares 4,134 Value ($000) $185 Avg Close $42.20 Range $38.11 - $46.40