RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,543 Value ($000) $3,487 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 67,543 Value ($000) $3,807 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 68,241 Value ($000) $4,640 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 68,081 Value ($000) $5,029 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 64,881 Value ($000) $4,163 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 43,411 Value ($000) $2,882 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 39,491 Value ($000) $2,287 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 29,640 Value ($000) $1,193 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 39,491 Value ($000) $1,699 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 39,443 Value ($000) $1,909 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 39,303 Value ($000) $1,764 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 29,640 Value ($000) $1,193 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 16,690 Value ($000) $693 Avg Close $40.90 Range $32.13 - $46.05