RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 365,078 Value ($000) $16,388 Avg Close $42.10 Range $39.44 - $45.03

Q1 2023

Shares 150,649 Value ($000) $6,062 Avg Close $41.11 Range $35.10 - $44.04

Q4 2022

Shares 338,421 Value ($000) $14,048 Avg Close $40.90 Range $32.13 - $46.05

Q3 2022

Shares 204,474 Value ($000) $8,306 Avg Close $42.20 Range $38.11 - $46.40

Q1 2022

Shares 274,019 Value ($000) $10,629 Avg Close $37.98 Range $33.69 - $42.43

Q4 2021

Shares 196,351 Value ($000) $7,923 Avg Close $37.87 Range $32.15 - $41.14

Q3 2021

Shares 501,720 Value ($000) $16,993 Avg Close $31.53 Range $25.57 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	365,078	$16,388	$42.10	$39.44 - $45.03
Q1 2023	150,649	$6,062	$41.11	$35.10 - $44.04
Q4 2022	338,421	$14,048	$40.90	$32.13 - $46.05
Q3 2022	204,474	$8,306	$42.20	$38.11 - $46.40
Q1 2022	274,019	$10,629	$37.98	$33.69 - $42.43
Q4 2021	196,351	$7,923	$37.87	$32.15 - $41.14
Q3 2021	501,720	$16,993	$31.53	$25.57 - $35.42