RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,238 Value ($000) $696 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 19,175 Value ($000) $1,416 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 12,911 Value ($000) $828 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 68,860 Value ($000) $4,572 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 33,161 Value ($000) $1,920 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 166,365 Value ($000) $9,233 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 215,914 Value ($000) $9,289 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 191,111 Value ($000) $9,250 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 165,033 Value ($000) $7,408 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 257,809 Value ($000) $10,374 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 188,382 Value ($000) $7,820 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 527,794 Value ($000) $21,439 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 196,992 Value ($000) $7,720 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 126,283 Value ($000) $4,899 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 100,396 Value ($000) $4,051 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 74,759 Value ($000) $2,532 Avg Close $31.53 Range $25.57 - $35.42