RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,257 Value ($000) $29,081 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 535,742 Value ($000) $30,194 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 481,932 Value ($000) $32,767 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 495,970 Value ($000) $36,637 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 480,145 Value ($000) $30,806 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 516,416 Value ($000) $34,285 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 498,974 Value ($000) $28,896 Avg Close $53.37 Range $48.48 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,257	$29,081	$54.85	$50.29 - $59.19
Q3 2025	535,742	$30,194	$59.24	$50.08 - $68.30
Q2 2025	481,932	$32,767	$69.02	$62.71 - $77.16
Q1 2025	495,970	$36,637	$67.96	$59.89 - $74.76
Q4 2024	480,145	$30,806	$69.62	$61.60 - $75.97
Q3 2024	516,416	$34,285	$62.47	$55.67 - $69.03
Q2 2024	498,974	$28,896	$53.37	$48.48 - $61.29