RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 505 Value ($000) $28 Avg Close $47.78 Range $41.65 - $56.52

Q4 2023

Shares 509 Value ($000) $22 Avg Close $45.09 Range $41.49 - $49.47

Q3 2023

Shares 509 Value ($000) $25 Avg Close $46.34 Range $42.95 - $50.64

Q2 2023

Shares 509 Value ($000) $23 Avg Close $42.10 Range $39.44 - $45.03

Q1 2023

Shares 1,407 Value ($000) $57 Avg Close $41.11 Range $35.10 - $44.04

Q4 2022

Shares 810 Value ($000) $34 Avg Close $40.90 Range $32.13 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	505	$28	$47.78	$41.65 - $56.52
Q4 2023	509	$22	$45.09	$41.49 - $49.47
Q3 2023	509	$25	$46.34	$42.95 - $50.64
Q2 2023	509	$23	$42.10	$39.44 - $45.03
Q1 2023	1,407	$57	$41.11	$35.10 - $44.04
Q4 2022	810	$34	$40.90	$32.13 - $46.05