RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,716,103 Value ($000) $140,232 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 3,216,578 Value ($000) $181,286 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 3,400,161 Value ($000) $231,177 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 4,032,593 Value ($000) $297,888 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 4,261,089 Value ($000) $273,391 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 7,120,436 Value ($000) $472,726 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 7,974,801 Value ($000) $461,821 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 9,691,005 Value ($000) $537,851 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 10,136,768 Value ($000) $436,084 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 10,192,355 Value ($000) $493,310 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 10,607,829 Value ($000) $476,185 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 10,931,990 Value ($000) $439,903 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 11,024,502 Value ($000) $457,627 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 11,885,219 Value ($000) $482,778 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 14,319,691 Value ($000) $561,189 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 14,589,182 Value ($000) $565,914 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 14,551,606 Value ($000) $587,157 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 14,685,765 Value ($000) $497,407 Avg Close $31.53 Range $25.57 - $35.42