RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,171 Value ($000) $473 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 3,747 Value ($000) $211 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 3,747 Value ($000) $255 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 3,747 Value ($000) $277 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 3,674 Value ($000) $236 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 3,478 Value ($000) $231 Avg Close $62.47 Range $55.67 - $69.03
Q3 2022
Shares 9,687 Value ($000) $393 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 9,687 Value ($000) $380 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 10,395 Value ($000) $403 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 10,395 Value ($000) $419 Avg Close $37.87 Range $32.15 - $41.14