RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,960 Value ($000) $772 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 21,597 Value ($000) $1,217 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 176,526 Value ($000) $12,002 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 177,097 Value ($000) $13,082 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 168,871 Value ($000) $10,835 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 159,389 Value ($000) $10,582 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 156,578 Value ($000) $9,067 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 63,214 Value ($000) $3,508 Avg Close $47.78 Range $41.65 - $56.52