RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,214 Value ($000) $4,141 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 72,287 Value ($000) $4,074 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 68,217 Value ($000) $4,638 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 67,699 Value ($000) $5,001 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 681,506 Value ($000) $43,725 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 947,223 Value ($000) $62,886 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 1,203,683 Value ($000) $69,705 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 1,786,692 Value ($000) $99,161 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 1,958,210 Value ($000) $84,242 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 1,799,888 Value ($000) $87,115 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 1,583,936 Value ($000) $71,103 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 1,614,222 Value ($000) $64,956 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 1,411,583 Value ($000) $58,595 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 1,381,003 Value ($000) $56,097 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 1,563,440 Value ($000) $61,271 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 1,602,862 Value ($000) $62,160 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 1,402,326 Value ($000) $56,584 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 1,400,447 Value ($000) $47,433 Avg Close $31.53 Range $25.57 - $35.42