RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461 Value ($000) $24 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 459 Value ($000) $26 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 476 Value ($000) $32 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 288 Value ($000) $21 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 199 Value ($000) $13 Avg Close $69.62 Range $61.60 - $75.97