RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,768 Value ($000) $1,072 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 21,119 Value ($000) $1,190 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 20,934 Value ($000) $1,423 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 20,934 Value ($000) $1,546 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 21,311 Value ($000) $1,367 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 20,988 Value ($000) $1,393 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 21,750 Value ($000) $1,260 Avg Close $53.37 Range $48.48 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,768	$1,072	$54.85	$50.29 - $59.19
Q3 2025	21,119	$1,190	$59.24	$50.08 - $68.30
Q2 2025	20,934	$1,423	$69.02	$62.71 - $77.16
Q1 2025	20,934	$1,546	$67.96	$59.89 - $74.76
Q4 2024	21,311	$1,367	$69.62	$61.60 - $75.97
Q3 2024	20,988	$1,393	$62.47	$55.67 - $69.03
Q2 2024	21,750	$1,260	$53.37	$48.48 - $61.29