RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,354 Value ($000) $13,545 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 205,133 Value ($000) $11,561 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 8,990 Value ($000) $611 Avg Close $69.02 Range $62.71 - $77.16

Q4 2024

Shares 8,200 Value ($000) $526 Avg Close $69.62 Range $61.60 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,354	$13,545	$54.85	$50.29 - $59.19
Q3 2025	205,133	$11,561	$59.24	$50.08 - $68.30
Q2 2025	8,990	$611	$69.02	$62.71 - $77.16
Q4 2024	8,200	$526	$69.62	$61.60 - $75.97