RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,426 Value ($000) $538 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 52,526 Value ($000) $2,960 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 106,445 Value ($000) $7,237 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 147,872 Value ($000) $10,923 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 103,029 Value ($000) $6,610 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 47,693 Value ($000) $3,166 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 50,761 Value ($000) $2,940 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 40,752 Value ($000) $2,262 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 41,516 Value ($000) $1,786 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 41,744 Value ($000) $2,020 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 43,113 Value ($000) $1,935 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 33,121 Value ($000) $1,333 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 34,088 Value ($000) $1,415 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 34,090 Value ($000) $1,385 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 34,878 Value ($000) $1,367 Avg Close $37.83 Range $33.09 - $41.98