RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,261 Value ($000) $5,331 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 102,176 Value ($000) $5,759 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 102,171 Value ($000) $6,947 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 102,013 Value ($000) $7,536 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 95,722 Value ($000) $6,142 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 95,863 Value ($000) $6,364 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 98,649 Value ($000) $5,713 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 100,251 Value ($000) $5,564 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 103,922 Value ($000) $4,471 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 107,011 Value ($000) $5,179 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 105,824 Value ($000) $4,750 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 104,819 Value ($000) $4,218 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 105,932 Value ($000) $4,397 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 103,953 Value ($000) $4,223 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 106,217 Value ($000) $4,163 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 60,793 Value ($000) $2,358 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 60,327 Value ($000) $2,434 Avg Close $37.87 Range $32.15 - $41.14