RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,510 Value ($000) $1,494 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 28,675 Value ($000) $1,950 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 24,642 Value ($000) $1,820 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 30,202 Value ($000) $1,938 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 16,544 Value ($000) $1,098 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 10,228 Value ($000) $592 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 15,077 Value ($000) $837 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 25,552 Value ($000) $1,099 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 28,696 Value ($000) $1,389 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 20,780 Value ($000) $933 Avg Close $42.10 Range $39.44 - $45.03