RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 107,937 Value ($000) $6,925 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 105,678 Value ($000) $7,016 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 110,318 Value ($000) $6,389 Avg Close $53.37 Range $48.48 - $61.29

Q1 2024

Shares 106,008 Value ($000) $5,883 Avg Close $47.78 Range $41.65 - $56.52

Q4 2023

Shares 96,147 Value ($000) $4,136 Avg Close $45.09 Range $41.49 - $49.47

Q3 2023

Shares 103,269 Value ($000) $4,998 Avg Close $46.34 Range $42.95 - $50.64

Q2 2023

Shares 106,492 Value ($000) $4,780 Avg Close $42.10 Range $39.44 - $45.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	107,937	$6,925	$69.62	$61.60 - $75.97
Q3 2024	105,678	$7,016	$62.47	$55.67 - $69.03
Q2 2024	110,318	$6,389	$53.37	$48.48 - $61.29
Q1 2024	106,008	$5,883	$47.78	$41.65 - $56.52
Q4 2023	96,147	$4,136	$45.09	$41.49 - $49.47
Q3 2023	103,269	$4,998	$46.34	$42.95 - $50.64
Q2 2023	106,492	$4,780	$42.10	$39.44 - $45.03