RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 452,307 Value ($000) $25,261 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 580,913 Value ($000) $39,258 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 805,637 Value ($000) $58,755 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 742,571 Value ($000) $47,317 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 723,948 Value ($000) $47,781 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 583,134 Value ($000) $33,769 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 941,179 Value ($000) $52,235 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 992,536 Value ($000) $42,699 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 1,387,191 Value ($000) $67,140 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 1,573,306 Value ($000) $70,626 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 1,565,901 Value ($000) $63,012 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 1,406,925 Value ($000) $58,401 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 1,455,343 Value ($000) $59,116 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 1,863,772 Value ($000) $71,923 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 2,068,351 Value ($000) $80,645 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 2,452,295 Value ($000) $98,950 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 2,471,173 Value ($000) $83,699 Avg Close $31.53 Range $25.57 - $35.42