RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,741 Value ($000) $304 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 5,340 Value ($000) $355 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 6,299 Value ($000) $365 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 8,900 Value ($000) $494 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 9,785 Value ($000) $421 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 9,304 Value ($000) $450 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 8,210 Value ($000) $369 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 8,220 Value ($000) $331 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 7,960 Value ($000) $330 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 8,095 Value ($000) $329 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 9,630 Value ($000) $377 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 9,565 Value ($000) $371 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 13,360 Value ($000) $539 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 13,360 Value ($000) $453 Avg Close $31.53 Range $25.57 - $35.42