RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,046 Value ($000) $9,038 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 175,167 Value ($000) $9,872 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 1,106,684 Value ($000) $75,243 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 1,213,317 Value ($000) $89,628 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 1,261,483 Value ($000) $80,937 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 1,467,520 Value ($000) $97,429 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 1,614,177 Value ($000) $93,477 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 1,620,259 Value ($000) $89,924 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 2,900,977 Value ($000) $124,800 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 2,410,826 Value ($000) $116,684 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 1,798,636 Value ($000) $80,741 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 1,783,929 Value ($000) $71,785 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 1,837,659 Value ($000) $76,281 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 2,408,350 Value ($000) $97,827 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 2,588,912 Value ($000) $101,459 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 2,579,492 Value ($000) $100,058 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 2,928,976 Value ($000) $118,184 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 2,786,784 Value ($000) $94,388 Avg Close $31.53 Range $25.57 - $35.42