RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 162 Value ($000) $9 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 166 Value ($000) $11 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 191 Value ($000) $0 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 213 Value ($000) $14 Avg Close $69.62 Range $61.60 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	162	$9	$59.24	$50.08 - $68.30
Q2 2025	166	$11	$69.02	$62.71 - $77.16
Q1 2025	191	$0	$67.96	$59.89 - $74.76
Q4 2024	213	$14	$69.62	$61.60 - $75.97