RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,225 Value ($000) $829 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 10,488 Value ($000) $673 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 11,218 Value ($000) $745 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 11,861 Value ($000) $687 Avg Close $53.37 Range $48.48 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,225	$829	$67.96	$59.89 - $74.76
Q4 2024	10,488	$673	$69.62	$61.60 - $75.97
Q3 2024	11,218	$745	$62.47	$55.67 - $69.03
Q2 2024	11,861	$687	$53.37	$48.48 - $61.29