RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,265 Value ($000) $685 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 13,322 Value ($000) $751 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 2,861 Value ($000) $195 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 3,161 Value ($000) $234 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 2,751 Value ($000) $177 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 2,759 Value ($000) $183 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 2,844 Value ($000) $165 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 159 Value ($000) $9 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 159 Value ($000) $7 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 159 Value ($000) $8 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 159 Value ($000) $7 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 159 Value ($000) $6 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 50 Value ($000) $2 Avg Close $40.90 Range $32.13 - $46.05