RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 87,201 Value ($000) $5,929 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 97,609 Value ($000) $72,104 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 105,989 Value ($000) $6,800 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 116,525 Value ($000) $7,736 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 122,748 Value ($000) $7,108 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 129,334 Value ($000) $7,178 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 140,725 Value ($000) $6,054 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 350,546 Value ($000) $17 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 159,544 Value ($000) $7 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 163,024 Value ($000) $7 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 196,527 Value ($000) $8 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 223,921 Value ($000) $9,096 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 223,921 Value ($000) $8,775 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 222,931 Value ($000) $8,647 Avg Close $37.98 Range $33.69 - $42.43