RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 383 Value ($000) $28 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 383 Value ($000) $25 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 383 Value ($000) $25 Avg Close $62.47 Range $55.67 - $69.03

Q4 2023

Shares 562 Value ($000) $24 Avg Close $45.09 Range $41.49 - $49.47

Q3 2023

Shares 300 Value ($000) $15 Avg Close $46.34 Range $42.95 - $50.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	383	$28	$67.96	$59.89 - $74.76
Q4 2024	383	$25	$69.62	$61.60 - $75.97
Q3 2024	383	$25	$62.47	$55.67 - $69.03
Q4 2023	562	$24	$45.09	$41.49 - $49.47
Q3 2023	300	$15	$46.34	$42.95 - $50.64