RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610,000 Value ($000) $83,124 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 100,000 Value ($000) $5,636 Avg Close $59.24 Range $50.08 - $68.30
Q1 2025
Shares 180,000 Value ($000) $13,297 Avg Close $67.96 Range $59.89 - $74.76