RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,925 Value ($000) $771 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 20,639 Value ($000) $1,163 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 17,113 Value ($000) $1,164 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 29,446 Value ($000) $2,175 Avg Close $67.96 Range $59.89 - $74.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,925	$771	$54.85	$50.29 - $59.19
Q3 2025	20,639	$1,163	$59.24	$50.08 - $68.30
Q2 2025	17,113	$1,164	$69.02	$62.71 - $77.16
Q1 2025	29,446	$2,175	$67.96	$59.89 - $74.76