RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502 Value ($000) $25 Avg Close $54.85 Range $50.29 - $59.19

Q2 2025

Shares 13,951 Value ($000) $949 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 307,305 Value ($000) $22,701 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 235,042 Value ($000) $15,080 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 161,912 Value ($000) $10,749 Avg Close $62.47 Range $55.67 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502	$25	$54.85	$50.29 - $59.19
Q2 2025	13,951	$949	$69.02	$62.71 - $77.16
Q1 2025	307,305	$22,701	$67.96	$59.89 - $74.76
Q4 2024	235,042	$15,080	$69.62	$61.60 - $75.97
Q3 2024	161,912	$10,749	$62.47	$55.67 - $69.03