RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 814,334 Value ($000) $42,044 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 1,278,134 Value ($000) $72,036 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 1,279,815 Value ($000) $87,015 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 1,078,233 Value ($000) $79,649 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 668,584 Value ($000) $42,896 Avg Close $69.62 Range $61.60 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	814,334	$42,044	$54.85	$50.29 - $59.19
Q3 2025	1,278,134	$72,036	$59.24	$50.08 - $68.30
Q2 2025	1,279,815	$87,015	$69.02	$62.71 - $77.16
Q1 2025	1,078,233	$79,649	$67.96	$59.89 - $74.76
Q4 2024	668,584	$42,896	$69.62	$61.60 - $75.97