RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 435,866 Value ($000) $29,635 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 98,778 Value ($000) $7,297 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 204,817 Value ($000) $13,141 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 95,295 Value ($000) $6,327 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 105,750 Value ($000) $6,124 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 107,601 Value ($000) $5,972 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 97,879 Value ($000) $4,211 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 145,955 Value ($000) $7,064 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 190,205 Value ($000) $8,538 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 102,226 Value ($000) $4,114 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 47,622 Value ($000) $1,977 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 277,266 Value ($000) $11,263 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 13,200 Value ($000) $517 Avg Close $37.83 Range $33.09 - $41.98
Q3 2021
Shares 161,324 Value ($000) $5,464 Avg Close $31.53 Range $25.57 - $35.42