RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,151,206 Value ($000) $111,089 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 2,090,359 Value ($000) $117,835 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 2,018,275 Value ($000) $137,244 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 1,942,677 Value ($000) $143,548 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 1,799,130 Value ($000) $115,468 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 1,752,170 Value ($000) $116,357 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 1,894,893 Value ($000) $109,761 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 1,711,809 Value ($000) $95,024 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 1,608,355 Value ($000) $69,202 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 1,521,820 Value ($000) $73,669 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 1,315,115 Value ($000) $59,036 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 1,139,683 Value ($000) $45,861 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 1,099,125 Value ($000) $46 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 1,016,673 Value ($000) $41,297 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 804,390 Value ($000) $31,524 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 535,011 Value ($000) $20,753 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 491,107 Value ($000) $19,816 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 470,793 Value ($000) $15,945 Avg Close $31.53 Range $25.57 - $35.42