RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,423 Value ($000) $6,011 Avg Close $54.85 Range $50.29 - $59.19

Q1 2025

Shares 7,335 Value ($000) $542 Avg Close $67.96 Range $59.89 - $74.76

Q3 2024

Shares 32,243 Value ($000) $2,141 Avg Close $62.47 Range $55.67 - $69.03

Q1 2023

Shares 115,800 Value ($000) $4,660 Avg Close $41.11 Range $35.10 - $44.04

Q1 2022

Shares 321,444 Value ($000) $12,469 Avg Close $37.98 Range $33.69 - $42.43

Q3 2021

Shares 42,424 Value ($000) $1,437 Avg Close $31.53 Range $25.57 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,423	$6,011	$54.85	$50.29 - $59.19
Q1 2025	7,335	$542	$67.96	$59.89 - $74.76
Q3 2024	32,243	$2,141	$62.47	$55.67 - $69.03
Q1 2023	115,800	$4,660	$41.11	$35.10 - $44.04
Q1 2022	321,444	$12,469	$37.98	$33.69 - $42.43
Q3 2021	42,424	$1,437	$31.53	$25.57 - $35.42