RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515,105 Value ($000) $26,595 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 508,120 Value ($000) $28,638 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 487,200 Value ($000) $33,125 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 370,940 Value ($000) $27,401 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 358,710 Value ($000) $23,015 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 326,330 Value ($000) $22 Avg Close $62.47 Range $55.67 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515,105	$26,595	$54.85	$50.29 - $59.19
Q3 2025	508,120	$28,638	$59.24	$50.08 - $68.30
Q2 2025	487,200	$33,125	$69.02	$62.71 - $77.16
Q1 2025	370,940	$27,401	$67.96	$59.89 - $74.76
Q4 2024	358,710	$23,015	$69.62	$61.60 - $75.97
Q3 2024	326,330	$22	$62.47	$55.67 - $69.03