RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,713 Value ($000) $3,548 Avg Close $54.85 Range $50.29 - $59.19
Q1 2024
Shares 121,000 Value ($000) $6,716 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 109,000 Value ($000) $4,689 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 230,000 Value ($000) $11,132 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 240,000 Value ($000) $10,774 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 265,000 Value ($000) $10,664 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 322,000 Value ($000) $13,366 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 287,000 Value ($000) $11,658 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 235,000 Value ($000) $9,210 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 185,000 Value ($000) $7,176 Avg Close $37.98 Range $33.69 - $42.43